Kadant Inc (KAI)

USD 323.28

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 17.0 17.0 17.0 17.0 -
05 Apr, 1995 17.0 17.0 17.0 17.0 225.00
04 Apr, 1995 17.25 17.25 17.25 17.25 -
03 Apr, 1995 17.25 17.25 17.0 17.25 1665.00
31 Mar, 1995 16.88 17.25 16.88 17.25 18.18 Thousand
30 Mar, 1995 16.88 17.0 16.88 16.88 1170.00
29 Mar, 1995 16.63 17.0 16.63 17.0 1080.00
28 Mar, 1995 16.63 16.88 16.63 16.88 3060.00
27 Mar, 1995 16.88 16.88 16.75 16.75 1305.00
24 Mar, 1995 17.0 17.0 16.75 16.88 3195.00