Kadant Inc (KAI)

USD 340.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 14.5 14.5 14.5 14.5 1260.00
25 Aug, 1994 14.25 14.63 14.25 14.63 5940.00
24 Aug, 1994 14.25 14.25 14.13 14.25 1935.00
23 Aug, 1994 14.13 14.25 14.13 14.25 540.00
22 Aug, 1994 14.13 14.13 14.13 14.13 675.00
19 Aug, 1994 14.0 14.25 14.0 14.25 5175.00
18 Aug, 1994 14.0 14.13 14.0 14.0 2475.00
17 Aug, 1994 14.13 14.13 14.0 14.0 540.00
16 Aug, 1994 14.13 14.13 14.13 14.13 270.00
15 Aug, 1994 14.25 14.25 14.13 14.13 450.00