Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 15.88 15.88 15.63 15.63 2340.00
01 Feb, 1994 16.0 16.0 15.88 15.88 2970.00
31 Jan, 1994 15.88 16.13 15.75 16.13 5940.00
28 Jan, 1994 15.88 15.88 15.88 15.88 3150.00
27 Jan, 1994 15.75 15.75 15.75 15.75 -
26 Jan, 1994 15.75 15.75 15.75 15.75 4365.00
25 Jan, 1994 15.63 15.63 15.5 15.63 2475.00
24 Jan, 1994 15.88 15.88 15.63 15.75 5670.00
21 Jan, 1994 15.88 15.88 15.88 15.88 675.00
20 Jan, 1994 15.88 15.88 15.75 15.75 540.00