Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 10.38 10.38 10.25 10.25 675.00
14 Jul, 1993 10.5 10.5 10.25 10.38 1350.00
13 Jul, 1993 10.5 10.5 10.38 10.5 360.00
12 Jul, 1993 10.5 10.63 10.5 10.5 9585.00
09 Jul, 1993 10.13 10.5 10.13 10.5 10.75 Thousand
08 Jul, 1993 9.0 10.0 9.0 10.0 23.58 Thousand
07 Jul, 1993 8.75 8.88 8.63 8.88 14.17 Thousand
06 Jul, 1993 8.88 8.88 8.75 8.75 15.16 Thousand
02 Jul, 1993 9.0 9.0 8.88 8.88 1035.00
01 Jul, 1993 9.5 9.5 9.0 9.13 22.09 Thousand