Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 11.75 11.75 11.63 11.63 1575.00
11 Aug, 1993 11.38 11.75 11.25 11.75 5445.00
10 Aug, 1993 11.25 11.63 11.13 11.38 20.65 Thousand
09 Aug, 1993 10.63 11.38 10.63 11.25 22.18 Thousand
06 Aug, 1993 10.5 10.63 10.38 10.63 8865.00
05 Aug, 1993 10.38 10.5 10.38 10.5 1260.00
04 Aug, 1993 10.38 10.5 10.38 10.38 270.00
03 Aug, 1993 10.5 10.5 10.38 10.38 2880.00
02 Aug, 1993 10.5 10.63 10.5 10.63 6570.00
30 Jul, 1993 10.38 10.5 10.38 10.38 1575.00