USD 330.65
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1993 | 11.75 | 11.75 | 11.63 | 11.63 | 1575.00 |
11 Aug, 1993 | 11.38 | 11.75 | 11.25 | 11.75 | 5445.00 |
10 Aug, 1993 | 11.25 | 11.63 | 11.13 | 11.38 | 20.65 Thousand |
09 Aug, 1993 | 10.63 | 11.38 | 10.63 | 11.25 | 22.18 Thousand |
06 Aug, 1993 | 10.5 | 10.63 | 10.38 | 10.63 | 8865.00 |
05 Aug, 1993 | 10.38 | 10.5 | 10.38 | 10.5 | 1260.00 |
04 Aug, 1993 | 10.38 | 10.5 | 10.38 | 10.38 | 270.00 |
03 Aug, 1993 | 10.5 | 10.5 | 10.38 | 10.38 | 2880.00 |
02 Aug, 1993 | 10.5 | 10.63 | 10.5 | 10.63 | 6570.00 |
30 Jul, 1993 | 10.38 | 10.5 | 10.38 | 10.38 | 1575.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W