Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 10.25 10.38 10.25 10.38 2475.00
28 Jul, 1993 10.38 10.38 10.13 10.13 7155.00
27 Jul, 1993 10.13 10.38 10.0 10.38 1665.00
26 Jul, 1993 10.13 10.13 10.0 10.13 360.00
23 Jul, 1993 10.25 10.25 10.13 10.13 3645.00
22 Jul, 1993 10.25 10.25 10.25 10.25 135.00
21 Jul, 1993 10.25 10.38 10.13 10.25 450.00
20 Jul, 1993 10.25 10.25 10.13 10.25 4455.00
19 Jul, 1993 10.38 10.38 10.38 10.38 540.00
16 Jul, 1993 10.25 10.38 10.25 10.25 2880.00