Kenon Holdings (KEN)

USD 46.78

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 43.22 43.88 43.22 43.78 12 Thousand
02 Jul, 2025 43.02 43.23 42.2 43.14 22 Thousand
01 Jul, 2025 43.16 43.17 42.44 42.9 41.4 Thousand
30 Jun, 2025 39.97 41.65 39.89 41.55 50 Thousand
27 Jun, 2025 39.19 39.55 38.88 39.01 14.8 Thousand
26 Jun, 2025 39.24 39.46 38.91 38.95 19.4 Thousand
25 Jun, 2025 39.36 39.69 39.01 39.02 28 Thousand
24 Jun, 2025 39.19 39.45 38.86 39.38 40.3 Thousand
23 Jun, 2025 37.83 38.35 37.52 38.23 19.9 Thousand
20 Jun, 2025 37.76 37.77 37.36 37.53 22.6 Thousand