Kenon Holdings (KEN)

USD 44.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 47.0 47.17 46.51 46.7 11.4 Thousand
18 Jul, 2025 46.96 47.3 46.84 47.22 11.9 Thousand
17 Jul, 2025 46.83 47.2 46.58 46.93 16.2 Thousand
16 Jul, 2025 46.13 46.79 46.04 46.52 33.6 Thousand
15 Jul, 2025 44.76 45.02 44.33 44.79 20.2 Thousand
14 Jul, 2025 44.6 44.6 44.05 44.53 18.8 Thousand
11 Jul, 2025 45.33 45.44 44.66 44.91 11.2 Thousand
10 Jul, 2025 45.8 45.8 45.12 45.4 15.8 Thousand
09 Jul, 2025 45.2 46.03 45.2 46.03 31.5 Thousand
08 Jul, 2025 44.72 44.84 44.06 44.47 19.73 Thousand