Kenon Holdings (KEN)

USD 42.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 33.95 33.95 33.38 33.8 8100.00
12 Mar, 2025 32.98 33.74 32.98 33.63 18.1 Thousand
11 Mar, 2025 31.9 31.96 31.06 31.96 11 Thousand
10 Mar, 2025 31.75 32.27 31.65 31.77 9800.00
07 Mar, 2025 31.55 31.91 31.16 31.62 9600.00
06 Mar, 2025 31.96 32.16 31.04 31.44 6800.00
05 Mar, 2025 31.84 32.4 31.53 32.21 7500.00
04 Mar, 2025 31.49 31.49 31.1 31.49 12.2 Thousand
03 Mar, 2025 31.95 32.45 31.49 31.49 10.4 Thousand
28 Feb, 2025 32.1 32.1 31.48 31.78 3600.00