Kenon Holdings (KEN)

USD 42.97

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 32.88 32.88 32.2 32.7 5000.00
13 Feb, 2025 31.49 32.5 31.49 32.43 8000.00
12 Feb, 2025 31.5 31.5 31.12 31.48 8800.00
11 Feb, 2025 31.68 31.93 31.45 31.93 3200.00
10 Feb, 2025 31.62 32.31 31.62 32.17 4200.00
07 Feb, 2025 31.77 31.77 31.37 31.37 3200.00
06 Feb, 2025 31.56 31.84 31.43 31.62 7300.00
05 Feb, 2025 31.85 32.03 31.45 31.83 11.5 Thousand
04 Feb, 2025 31.23 31.39 30.66 31.27 7500.00
03 Feb, 2025 30.11 30.97 30.11 30.71 7200.00