Kenon Holdings (KEN)

USD 45.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.77 31.77 31.37 31.37 3200.00
06 Feb, 2025 31.56 31.84 31.43 31.62 7300.00
05 Feb, 2025 31.85 32.03 31.45 31.83 11.5 Thousand
04 Feb, 2025 31.23 31.39 30.66 31.27 7500.00
03 Feb, 2025 30.11 30.97 30.11 30.71 7200.00
31 Jan, 2025 31.0 31.0 30.57 30.73 7200.00
30 Jan, 2025 30.58 30.87 30.57 30.85 6600.00
29 Jan, 2025 29.95 30.88 29.95 30.66 6500.00
28 Jan, 2025 30.19 30.37 29.75 30.14 9200.00
27 Jan, 2025 31.11 31.11 30.14 30.48 17.7 Thousand