Kenon Holdings (KEN)

USD 45.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.86 29.0 28.41 28.58 6100.00
07 Nov, 2024 28.82 29.04 28.6 28.6 11 Thousand
06 Nov, 2024 28.23 28.78 28.23 28.78 12.2 Thousand
05 Nov, 2024 28.08 28.6 28.07 28.23 3400.00
04 Nov, 2024 28.3 28.44 27.84 28.11 9600.00
01 Nov, 2024 28.72 28.72 28.1 28.53 7000.00
31 Oct, 2024 28.37 28.6 27.93 28.58 6900.00
30 Oct, 2024 27.81 28.34 27.81 28.21 8100.00
29 Oct, 2024 28.0 28.13 27.88 28.1 7500.00
28 Oct, 2024 27.66 27.99 26.95 27.8 17.7 Thousand