Kenon Holdings (KEN)
USD 45.22
(0.49%)
USD 45.22
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28.08 | 28.6 | 28.07 | 28.23 | 3400.00 |
| 04 Nov, 2024 | 28.3 | 28.44 | 27.84 | 28.11 | 9600.00 |
| 01 Nov, 2024 | 28.72 | 28.72 | 28.1 | 28.53 | 7000.00 |
| 31 Oct, 2024 | 28.37 | 28.6 | 27.93 | 28.58 | 6900.00 |
| 30 Oct, 2024 | 27.81 | 28.34 | 27.81 | 28.21 | 8100.00 |
| 29 Oct, 2024 | 28.0 | 28.13 | 27.88 | 28.1 | 7500.00 |
| 28 Oct, 2024 | 27.66 | 27.99 | 26.95 | 27.8 | 17.7 Thousand |
| 25 Oct, 2024 | 27.26 | 27.26 | 27.03 | 27.03 | 2900.00 |
| 24 Oct, 2024 | 26.7 | 27.25 | 26.7 | 27.09 | 3400.00 |
| 23 Oct, 2024 | 27.48 | 27.48 | 26.52 | 26.75 | 8200.00 |
KEP
KEX
KEY
KBR
KD
KDEF