Kenon Holdings (KEN)

USD 44.76

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 13.38 13.38 13.38 13.38 -
22 Sep, 2015 13.63 13.67 13.27 13.38 3100.00
21 Sep, 2015 14.2 14.21 13.73 13.73 2200.00
18 Sep, 2015 14.26 14.26 14.2 14.21 1400.00
17 Sep, 2015 15.02 15.02 14.57 14.57 1300.00
16 Sep, 2015 15.2 15.21 15.2 15.21 800.00
15 Sep, 2015 15.34 15.4 14.69 15.27 11.3 Thousand
14 Sep, 2015 15.6 15.69 13.91 14.14 6500.00
11 Sep, 2015 15.56 15.6 15.26 15.39 5100.00
10 Sep, 2015 15.35 15.35 15.35 15.35 -