Kenon Holdings (KEN)

USD 44.94

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 13.27 13.27 13.27 13.27 -
05 Oct, 2015 13.27 13.27 13.27 13.27 200.00
02 Oct, 2015 12.65 12.92 12.65 12.92 900.00
01 Oct, 2015 13.19 13.19 12.65 12.69 7900.00
30 Sep, 2015 13.19 13.19 13.19 13.19 -
29 Sep, 2015 13.19 13.19 13.19 13.19 -
28 Sep, 2015 13.19 13.19 13.19 13.19 -
25 Sep, 2015 13.41 13.41 13.19 13.19 300.00
24 Sep, 2015 13.81 13.81 13.43 13.43 1700.00
23 Sep, 2015 13.38 13.38 13.38 13.38 -