Kenon Holdings (KEN)

USD 44.62

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 20.86 20.86 20.51 20.51 1000.00
22 May, 2015 21.41 21.41 21.41 21.41 -
21 May, 2015 21.47 21.47 21.41 21.41 1000.00
20 May, 2015 21.89 21.89 21.89 21.89 400.00
19 May, 2015 21.8 22.25 21.8 22.13 6600.00
18 May, 2015 20.87 20.87 20.87 20.87 -
15 May, 2015 20.87 20.87 20.87 20.87 -
14 May, 2015 20.87 20.87 20.87 20.87 300.00
13 May, 2015 20.73 20.73 20.73 20.73 300.00
12 May, 2015 20.57 20.78 20.57 20.75 1300.00