Kenon Holdings (KEN)

USD 45.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 20.73 20.73 20.5 20.5 1700.00
24 Jun, 2015 20.54 21.1 20.54 20.72 11.6 Thousand
23 Jun, 2015 19.26 19.26 19.26 19.26 500.00
22 Jun, 2015 19.95 19.95 19.95 19.95 500.00
19 Jun, 2015 19.81 19.81 19.81 19.81 200.00
18 Jun, 2015 19.63 19.81 19.63 19.79 1500.00
17 Jun, 2015 20.03 20.03 20.03 20.03 -
16 Jun, 2015 19.88 20.03 19.88 20.03 900.00
15 Jun, 2015 19.75 20.0 19.59 19.86 2400.00
12 Jun, 2015 21.14 21.99 21.13 21.61 1900.00