USD 45.04
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2015 | 20.73 | 20.73 | 20.5 | 20.5 | 1700.00 |
24 Jun, 2015 | 20.54 | 21.1 | 20.54 | 20.72 | 11.6 Thousand |
23 Jun, 2015 | 19.26 | 19.26 | 19.26 | 19.26 | 500.00 |
22 Jun, 2015 | 19.95 | 19.95 | 19.95 | 19.95 | 500.00 |
19 Jun, 2015 | 19.81 | 19.81 | 19.81 | 19.81 | 200.00 |
18 Jun, 2015 | 19.63 | 19.81 | 19.63 | 19.79 | 1500.00 |
17 Jun, 2015 | 20.03 | 20.03 | 20.03 | 20.03 | - |
16 Jun, 2015 | 19.88 | 20.03 | 19.88 | 20.03 | 900.00 |
15 Jun, 2015 | 19.75 | 20.0 | 19.59 | 19.86 | 2400.00 |
12 Jun, 2015 | 21.14 | 21.99 | 21.13 | 21.61 | 1900.00 |
KEP
KEX
KEY
KBR
KD
KDEF