Kenon Holdings (KEN)

USD 42.97

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 20.29 20.3 20.24 20.26 3900.00
07 Apr, 2015 19.86 20.44 19.8 20.07 8900.00
06 Apr, 2015 19.38 19.91 19.38 19.91 2000.00
02 Apr, 2015 19.58 19.88 19.58 19.88 21.5 Thousand
01 Apr, 2015 19.55 19.72 19.37 19.65 2800.00
31 Mar, 2015 19.33 19.33 18.93 19.05 5000.00
30 Mar, 2015 18.96 19.11 18.96 19.0 400.00
27 Mar, 2015 18.9 18.9 18.9 18.9 -
26 Mar, 2015 19.02 19.02 18.59 18.9 1700.00
25 Mar, 2015 18.65 19.2 18.65 19.14 4600.00