Kenon Holdings (KEN)

USD 42.97

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 18.34 18.35 18.27 18.27 5300.00
09 Mar, 2015 18.65 18.74 18.6 18.74 2300.00
06 Mar, 2015 18.6 18.6 18.44 18.54 1500.00
05 Mar, 2015 18.88 18.88 18.88 18.88 -
04 Mar, 2015 18.66 18.94 18.66 18.88 4600.00
03 Mar, 2015 18.4 18.83 18.4 18.64 10.4 Thousand
02 Mar, 2015 17.66 17.72 17.66 17.72 1600.00
27 Feb, 2015 18.07 18.07 18.07 18.07 -
26 Feb, 2015 18.21 18.21 18.21 18.21 -
25 Feb, 2015 18.21 18.21 18.21 18.21 200.00