Kenon Holdings (KEN)
USD 45.33
(0.71%)
USD 45.33
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.2 | 26.26 | 25.78 | 26.14 | 14.8 Thousand |
| 11 Jul, 2024 | 25.8 | 26.2 | 25.79 | 26.09 | 17 Thousand |
| 10 Jul, 2024 | 25.54 | 25.67 | 25.39 | 25.66 | 3200.00 |
| 09 Jul, 2024 | 25.29 | 25.55 | 25.1 | 25.24 | 8300.00 |
| 08 Jul, 2024 | 25.6 | 25.6 | 25.31 | 25.49 | 19.9 Thousand |
| 05 Jul, 2024 | 25.3 | 25.58 | 24.79 | 25.49 | 29.3 Thousand |
| 03 Jul, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1100.00 |
| 02 Jul, 2024 | 24.0 | 24.1 | 23.95 | 23.95 | 8100.00 |
| 01 Jul, 2024 | 24.42 | 24.43 | 24.14 | 24.18 | 6400.00 |
| 28 Jun, 2024 | 24.14 | 24.9 | 24.14 | 24.55 | 9500.00 |
KEP
KEX
KEY
KBR
KD
KDEF