Kenon Holdings (KEN)

USD 45.22

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 24.75 25.25 24.61 24.96 14.5 Thousand
12 Jun, 2024 25.05 25.31 24.95 24.95 9600.00
11 Jun, 2024 24.72 24.92 24.61 24.91 12.7 Thousand
10 Jun, 2024 24.63 24.86 24.11 24.72 26.2 Thousand
07 Jun, 2024 25.64 25.66 25.02 25.35 23 Thousand
06 Jun, 2024 25.58 25.74 25.39 25.59 13.6 Thousand
05 Jun, 2024 25.91 25.91 25.26 25.51 13.2 Thousand
04 Jun, 2024 26.0 26.16 25.68 25.82 15.2 Thousand
03 Jun, 2024 25.86 25.98 25.53 25.75 31.3 Thousand
31 May, 2024 25.45 25.55 25.21 25.42 25.3 Thousand