Kenon Holdings (KEN)

USD 43.83

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.31 22.31 21.98 22.2 3900.00
28 Nov, 2023 22.25 22.48 22.18 22.27 2300.00
27 Nov, 2023 22.54 22.63 22.38 22.41 2800.00
24 Nov, 2023 22.79 22.98 22.52 22.98 1500.00
22 Nov, 2023 22.58 22.63 22.51 22.51 3600.00
21 Nov, 2023 21.66 21.9 21.66 21.85 2800.00
20 Nov, 2023 21.7 21.82 21.38 21.5 3600.00
17 Nov, 2023 21.89 22.42 21.89 21.99 2200.00
16 Nov, 2023 21.72 22.17 21.37 22.02 8700.00
15 Nov, 2023 20.8 21.11 20.8 20.99 7400.00