Kenon Holdings (KEN)

USD 44.52

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.72 22.17 21.37 22.02 8700.00
15 Nov, 2023 20.8 21.11 20.8 20.99 7400.00
14 Nov, 2023 20.7 20.98 20.32 20.89 11.7 Thousand
13 Nov, 2023 19.82 20.0 19.66 19.93 6500.00
10 Nov, 2023 20.45 20.62 20.27 20.62 3600.00
09 Nov, 2023 20.72 20.72 20.28 20.57 3900.00
08 Nov, 2023 20.93 20.93 20.25 20.5 3900.00
07 Nov, 2023 20.68 20.72 20.52 20.65 3700.00
06 Nov, 2023 20.36 20.46 20.06 20.24 10 Thousand
03 Nov, 2023 19.82 19.99 19.76 19.8 10.9 Thousand