Kenon Holdings (KEN)

USD 44.52

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.13 21.13 20.55 20.55 3000.00
18 Oct, 2023 20.41 20.95 20.41 20.82 5800.00
17 Oct, 2023 20.64 20.8 20.25 20.61 11.2 Thousand
16 Oct, 2023 21.05 21.05 20.6 20.67 19.8 Thousand
13 Oct, 2023 21.84 21.84 21.0 21.09 2600.00
12 Oct, 2023 21.85 21.86 21.19 21.19 6800.00
11 Oct, 2023 21.9 22.18 21.55 21.66 6700.00
10 Oct, 2023 22.31 22.42 22.09 22.15 2800.00
09 Oct, 2023 21.71 21.78 21.25 21.49 17.8 Thousand
06 Oct, 2023 22.04 22.95 22.04 22.9 19.9 Thousand