Kenon Holdings (KEN)

USD 45.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.48 23.72 23.03 23.08 16.2 Thousand
28 Jun, 2023 23.69 23.84 23.49 23.55 15.3 Thousand
27 Jun, 2023 24.06 24.06 23.62 23.78 20 Thousand
26 Jun, 2023 24.46 24.77 24.39 24.4 16.1 Thousand
23 Jun, 2023 26.21 26.21 24.63 24.63 10.4 Thousand
22 Jun, 2023 24.84 25.19 24.84 25.05 5700.00
21 Jun, 2023 25.37 25.37 24.7 25.04 6400.00
20 Jun, 2023 26.1 26.1 25.66 25.66 9300.00
16 Jun, 2023 26.19 26.55 26.12 26.12 11.9 Thousand
15 Jun, 2023 25.81 26.76 25.81 26.26 10.1 Thousand