Kenon Holdings (KEN)

USD 45.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 25.75 25.82 25.32 25.52 10 Thousand
30 May, 2023 26.26 26.31 25.71 26.01 14.4 Thousand
26 May, 2023 26.34 26.72 26.3 26.32 7200.00
25 May, 2023 26.83 26.83 26.34 26.34 2400.00
24 May, 2023 26.59 26.86 26.28 26.83 12 Thousand
23 May, 2023 27.98 28.01 26.86 26.86 33.1 Thousand
22 May, 2023 28.9 29.35 28.36 28.36 35.8 Thousand
19 May, 2023 30.33 30.65 30.24 30.46 12 Thousand
18 May, 2023 30.51 30.61 30.3 30.55 6800.00
17 May, 2023 30.15 30.63 30.05 30.52 17.4 Thousand