Korea Electric Power Corp ADR (KEP)

USD 14.19

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 20.38 20.38 19.88 20.0 58 Thousand
22 Nov, 1994 21.13 21.13 20.75 20.75 61.1 Thousand
21 Nov, 1994 21.25 21.38 21.25 21.38 51.9 Thousand
18 Nov, 1994 21.13 21.25 21.13 21.13 54.3 Thousand
17 Nov, 1994 20.63 21.38 20.63 21.25 87 Thousand
16 Nov, 1994 21.13 21.25 21.13 21.13 170.2 Thousand
15 Nov, 1994 21.5 21.5 21.13 21.13 89.7 Thousand
14 Nov, 1994 21.25 21.5 21.13 21.5 88.4 Thousand
11 Nov, 1994 21.38 21.38 21.25 21.25 9000.00
10 Nov, 1994 21.63 21.63 21.5 21.63 44.2 Thousand