Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.41 | 7.9 | 7.41 | 7.86 | 294.32 Thousand |
| 08 Apr, 2025 | 7.7 | 7.71 | 7.4 | 7.44 | 225.54 Thousand |
| 07 Apr, 2025 | 7.27 | 7.75 | 7.21 | 7.59 | 403.12 Thousand |
| 04 Apr, 2025 | 7.48 | 7.48 | 7.24 | 7.24 | 234.65 Thousand |
| 03 Apr, 2025 | 7.25 | 7.39 | 7.25 | 7.38 | 158 Thousand |
| 02 Apr, 2025 | 7.27 | 7.33 | 7.27 | 7.31 | 84.52 Thousand |
| 01 Apr, 2025 | 7.19 | 7.38 | 7.19 | 7.32 | 189.14 Thousand |
| 31 Mar, 2025 | 7.37 | 7.45 | 7.29 | 7.41 | 380.9 Thousand |
| 28 Mar, 2025 | 7.56 | 7.56 | 7.45 | 7.47 | 103.44 Thousand |
| 27 Mar, 2025 | 7.61 | 7.63 | 7.59 | 7.61 | 55.41 Thousand |
2282
HEGIY
7980
APPZ
603180
4951