Korea Electric Power Corp ADR (KEP)
USD 13.85
(-0.43%)
USD 13.85
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.22 | 10.28 | 10.14 | 10.24 | 863.1 Thousand |
| 09 Jun, 2025 | 11.24 | 11.44 | 11.2 | 11.4 | 776.2 Thousand |
| 06 Jun, 2025 | 10.71 | 10.84 | 10.71 | 10.78 | 162.2 Thousand |
| 05 Jun, 2025 | 10.81 | 10.88 | 10.78 | 10.85 | 243.8 Thousand |
| 04 Jun, 2025 | 11.07 | 11.1 | 10.81 | 10.85 | 391.9 Thousand |
| 03 Jun, 2025 | 11.04 | 11.15 | 10.93 | 11.07 | 262.1 Thousand |
| 02 Jun, 2025 | 11.05 | 11.12 | 11.0 | 11.1 | 384.3 Thousand |
| 30 May, 2025 | 11.04 | 11.09 | 10.99 | 11.05 | 361.4 Thousand |
| 29 May, 2025 | 10.96 | 10.96 | 10.66 | 10.9 | 446.2 Thousand |
| 28 May, 2025 | 11.18 | 11.21 | 11.06 | 11.19 | 345.9 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN