Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 7.19 | 7.44 | 7.19 | 7.44 | 177.3 Thousand |
| 14 Jul, 1998 | 7.11 | 7.19 | 7.0 | 7.13 | 150.6 Thousand |
| 13 Jul, 1998 | 7.06 | 7.06 | 6.88 | 6.94 | 113.7 Thousand |
| 10 Jul, 1998 | 7.38 | 7.38 | 7.13 | 7.13 | 65.6 Thousand |
| 09 Jul, 1998 | 7.38 | 7.44 | 7.25 | 7.44 | 67.2 Thousand |
| 08 Jul, 1998 | 7.38 | 7.44 | 7.25 | 7.31 | 37.9 Thousand |
| 07 Jul, 1998 | 7.25 | 7.38 | 7.25 | 7.31 | 135.6 Thousand |
| 06 Jul, 1998 | 7.19 | 7.25 | 7.06 | 7.25 | 137.5 Thousand |
| 02 Jul, 1998 | 7.63 | 7.63 | 7.31 | 7.44 | 82.7 Thousand |
| 01 Jul, 1998 | 7.31 | 7.75 | 7.31 | 7.75 | 232.6 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN