Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 7.94 | 7.94 | 7.81 | 7.88 | 156.7 Thousand |
| 11 Aug, 1998 | 7.5 | 7.5 | 7.31 | 7.44 | 538.1 Thousand |
| 10 Aug, 1998 | 7.81 | 7.88 | 7.63 | 7.69 | 61.7 Thousand |
| 07 Aug, 1998 | 7.88 | 8.0 | 7.88 | 7.94 | 481.6 Thousand |
| 06 Aug, 1998 | 7.88 | 7.88 | 7.75 | 7.81 | 280.9 Thousand |
| 05 Aug, 1998 | 8.06 | 8.13 | 7.88 | 8.0 | 142.1 Thousand |
| 04 Aug, 1998 | 8.44 | 8.69 | 8.25 | 8.25 | 236.7 Thousand |
| 03 Aug, 1998 | 8.5 | 8.5 | 8.13 | 8.13 | 125.4 Thousand |
| 31 Jul, 1998 | 8.88 | 9.0 | 8.75 | 8.81 | 322.8 Thousand |
| 30 Jul, 1998 | 8.94 | 9.19 | 8.88 | 9.19 | 509.2 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN