Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 8.88 | 8.94 | 8.63 | 8.75 | 206.1 Thousand |
| 28 Jul, 1998 | 8.25 | 8.69 | 8.25 | 8.5 | 566.8 Thousand |
| 27 Jul, 1998 | 8.06 | 8.25 | 8.06 | 8.19 | 232.2 Thousand |
| 24 Jul, 1998 | 8.31 | 8.44 | 8.25 | 8.44 | 215.2 Thousand |
| 23 Jul, 1998 | 8.31 | 8.31 | 8.0 | 8.0 | 117.4 Thousand |
| 22 Jul, 1998 | 8.5 | 8.5 | 8.25 | 8.31 | 119.8 Thousand |
| 21 Jul, 1998 | 8.88 | 8.88 | 8.5 | 8.5 | 156 Thousand |
| 20 Jul, 1998 | 8.88 | 9.0 | 8.63 | 8.88 | 345.8 Thousand |
| 17 Jul, 1998 | 8.44 | 8.5 | 8.25 | 8.44 | 520.1 Thousand |
| 16 Jul, 1998 | 8.0 | 8.38 | 7.88 | 8.31 | 445.6 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN