Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 7.31 | 7.31 | 7.19 | 7.19 | 232.5 Thousand |
| 01 Jun, 1998 | 7.31 | 7.38 | 7.25 | 7.31 | 320.7 Thousand |
| 29 May, 1998 | 7.44 | 7.5 | 7.19 | 7.31 | 443.4 Thousand |
| 28 May, 1998 | 7.31 | 7.5 | 7.25 | 7.38 | 328.5 Thousand |
| 27 May, 1998 | 7.38 | 7.38 | 7.13 | 7.19 | 507.2 Thousand |
| 26 May, 1998 | 7.63 | 7.63 | 7.44 | 7.5 | 516.6 Thousand |
| 22 May, 1998 | 8.0 | 8.06 | 7.81 | 8.0 | 169.2 Thousand |
| 21 May, 1998 | 7.88 | 8.0 | 7.81 | 8.0 | 174 Thousand |
| 20 May, 1998 | 7.94 | 7.94 | 7.81 | 7.81 | 179 Thousand |
| 19 May, 1998 | 7.88 | 7.94 | 7.81 | 7.94 | 505.3 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN