Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 9.25 | 9.25 | 9.0 | 9.06 | 101.5 Thousand |
| 01 May, 1998 | 9.31 | 9.31 | 9.25 | 9.25 | 50.6 Thousand |
| 30 Apr, 1998 | 9.25 | 9.38 | 9.19 | 9.31 | 143.2 Thousand |
| 29 Apr, 1998 | 9.19 | 9.25 | 9.06 | 9.25 | 370.3 Thousand |
| 28 Apr, 1998 | 9.0 | 9.38 | 9.0 | 9.13 | 293.7 Thousand |
| 27 Apr, 1998 | 9.0 | 9.0 | 8.81 | 8.88 | 299.8 Thousand |
| 24 Apr, 1998 | 9.44 | 9.44 | 9.19 | 9.31 | 175.8 Thousand |
| 23 Apr, 1998 | 9.5 | 9.5 | 9.31 | 9.31 | 104.7 Thousand |
| 22 Apr, 1998 | 9.56 | 9.56 | 9.44 | 9.5 | 185.6 Thousand |
| 21 Apr, 1998 | 9.69 | 9.69 | 9.38 | 9.44 | 239.5 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN