Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 8.13 | 8.13 | 7.81 | 7.88 | 155.4 Thousand |
| 15 May, 1998 | 8.13 | 8.13 | 8.06 | 8.13 | 153.1 Thousand |
| 14 May, 1998 | 8.13 | 8.25 | 8.06 | 8.25 | 239.7 Thousand |
| 13 May, 1998 | 8.19 | 8.19 | 8.0 | 8.13 | 503 Thousand |
| 12 May, 1998 | 8.0 | 8.19 | 7.88 | 8.13 | 410.4 Thousand |
| 11 May, 1998 | 8.38 | 8.38 | 8.13 | 8.19 | 589 Thousand |
| 08 May, 1998 | 8.38 | 8.38 | 8.31 | 8.38 | 270 Thousand |
| 07 May, 1998 | 8.44 | 8.44 | 8.31 | 8.38 | 148 Thousand |
| 06 May, 1998 | 8.75 | 8.75 | 8.31 | 8.5 | 486.8 Thousand |
| 05 May, 1998 | 9.06 | 9.06 | 8.75 | 8.88 | 89.4 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN