Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 10.31 10.44 10.25 10.44 296.8 Thousand
19 Mar, 1998 10.25 10.38 10.19 10.25 219.6 Thousand
18 Mar, 1998 9.81 10.25 9.81 10.25 549.1 Thousand
17 Mar, 1998 9.88 9.88 9.75 9.75 156.8 Thousand
16 Mar, 1998 9.94 10.06 9.88 9.88 135.1 Thousand
13 Mar, 1998 10.0 10.0 9.88 9.94 99.3 Thousand
12 Mar, 1998 9.94 10.0 9.81 10.0 140.7 Thousand
11 Mar, 1998 10.06 10.06 9.88 9.94 130.5 Thousand
10 Mar, 1998 10.0 10.06 9.88 10.0 310.6 Thousand
09 Mar, 1998 9.94 9.94 9.81 9.88 308.1 Thousand