Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 9.5 9.5 9.25 9.44 433 Thousand
02 Apr, 1998 9.88 9.88 9.69 9.75 80.7 Thousand
01 Apr, 1998 9.88 9.94 9.81 9.88 69.3 Thousand
31 Mar, 1998 9.88 9.94 9.88 9.94 86.1 Thousand
30 Mar, 1998 10.0 10.0 9.94 10.0 153.6 Thousand
27 Mar, 1998 10.38 10.5 10.31 10.44 393.5 Thousand
26 Mar, 1998 10.56 10.56 10.31 10.38 92.8 Thousand
25 Mar, 1998 10.63 10.69 10.56 10.56 120 Thousand
24 Mar, 1998 10.75 10.75 10.25 10.5 195.6 Thousand
23 Mar, 1998 10.75 10.88 10.63 10.63 310.4 Thousand