Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 11.44 11.44 10.94 11.0 697.2 Thousand
04 Feb, 1998 10.69 10.69 10.25 10.31 615.8 Thousand
03 Feb, 1998 10.94 10.94 10.56 10.69 189.4 Thousand
02 Feb, 1998 11.25 11.31 10.69 10.94 562.5 Thousand
30 Jan, 1998 11.75 11.88 11.31 11.5 1.13 Million
29 Jan, 1998 10.75 11.44 10.63 11.19 973.8 Thousand
28 Jan, 1998 9.94 10.13 9.94 10.06 222.6 Thousand
27 Jan, 1998 9.88 9.94 9.69 9.94 144.7 Thousand
26 Jan, 1998 9.94 9.94 9.69 9.75 296.1 Thousand
23 Jan, 1998 9.06 9.44 9.06 9.25 218.3 Thousand