Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 9.25 | 9.25 | 8.94 | 9.0 | 552.7 Thousand |
| 21 Jan, 1998 | 9.5 | 9.5 | 9.31 | 9.38 | 646.9 Thousand |
| 20 Jan, 1998 | 9.94 | 10.13 | 9.94 | 10.06 | 592.5 Thousand |
| 16 Jan, 1998 | 9.88 | 9.88 | 9.63 | 9.69 | 194.6 Thousand |
| 15 Jan, 1998 | 10.38 | 10.38 | 9.88 | 9.88 | 501.6 Thousand |
| 14 Jan, 1998 | 10.44 | 10.44 | 9.5 | 9.56 | 488.5 Thousand |
| 13 Jan, 1998 | 9.94 | 10.13 | 9.88 | 10.13 | 523.9 Thousand |
| 12 Jan, 1998 | 8.94 | 9.75 | 8.81 | 9.69 | 635.8 Thousand |
| 09 Jan, 1998 | 8.75 | 8.75 | 8.56 | 8.75 | 373.6 Thousand |
| 08 Jan, 1998 | 9.0 | 9.0 | 8.81 | 8.94 | 430.6 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN