Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 9.25 9.25 9.0 9.13 479 Thousand
06 Jan, 1998 9.5 9.5 9.25 9.38 833.7 Thousand
05 Jan, 1998 10.38 10.38 9.88 10.0 584.9 Thousand
02 Jan, 1998 10.38 10.38 10.25 10.38 416.3 Thousand
31 Dec, 1997 10.0 10.13 9.81 10.06 283.8 Thousand
30 Dec, 1997 10.5 10.5 10.0 10.06 617.3 Thousand
29 Dec, 1997 11.5 11.5 10.56 10.63 436.8 Thousand
26 Dec, 1997 11.06 11.5 10.63 11.25 387 Thousand
24 Dec, 1997 9.81 11.06 9.81 10.38 436.9 Thousand
23 Dec, 1997 10.13 10.13 9.25 9.75 902.9 Thousand