Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.21 | 8.25 | 8.14 | 8.18 | 246.24 Thousand |
| 25 Feb, 2025 | 8.17 | 8.19 | 8.0 | 8.07 | 279.62 Thousand |
| 24 Feb, 2025 | 7.7 | 7.78 | 7.69 | 7.78 | 239.04 Thousand |
| 21 Feb, 2025 | 7.69 | 7.69 | 7.6 | 7.62 | 118.8 Thousand |
| 20 Feb, 2025 | 7.57 | 7.7 | 7.57 | 7.69 | 116 Thousand |
| 19 Feb, 2025 | 7.4 | 7.44 | 7.4 | 7.43 | 77.34 Thousand |
| 18 Feb, 2025 | 7.4 | 7.48 | 7.36 | 7.45 | 236.81 Thousand |
| 14 Feb, 2025 | 7.3 | 7.4 | 7.3 | 7.36 | 318.1 Thousand |
| 13 Feb, 2025 | 7.13 | 7.23 | 7.13 | 7.23 | 105.8 Thousand |
| 12 Feb, 2025 | 7.06 | 7.14 | 7.04 | 7.12 | 96.87 Thousand |
2282
HEGIY
7980
APPZ
603180
4951