Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.69 | 7.69 | 7.58 | 7.66 | 160.5 Thousand |
| 11 Mar, 2025 | 7.67 | 7.76 | 7.58 | 7.67 | 150.43 Thousand |
| 10 Mar, 2025 | 7.67 | 7.76 | 7.65 | 7.67 | 134.09 Thousand |
| 07 Mar, 2025 | 7.63 | 7.71 | 7.58 | 7.7 | 140.1 Thousand |
| 06 Mar, 2025 | 7.58 | 7.7 | 7.58 | 7.65 | 278.42 Thousand |
| 05 Mar, 2025 | 7.49 | 7.69 | 7.49 | 7.66 | 192.51 Thousand |
| 04 Mar, 2025 | 7.28 | 7.34 | 7.25 | 7.31 | 144.34 Thousand |
| 03 Mar, 2025 | 7.25 | 7.38 | 7.08 | 7.24 | 249.03 Thousand |
| 28 Feb, 2025 | 7.39 | 7.5 | 7.23 | 7.3 | 389.91 Thousand |
| 27 Feb, 2025 | 8.15 | 8.16 | 7.98 | 7.98 | 134.94 Thousand |
2282
HEGIY
7980
APPZ
603180
4951