Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 10.63 10.75 10.25 10.5 653 Thousand
19 Dec, 1997 10.19 10.88 10.0 10.88 307.4 Thousand
18 Dec, 1997 11.38 11.38 10.88 11.06 366 Thousand
17 Dec, 1997 11.06 11.25 10.94 11.25 529.1 Thousand
16 Dec, 1997 11.13 11.19 10.81 10.94 638.9 Thousand
15 Dec, 1997 10.63 10.94 10.19 10.44 1.1 Million
12 Dec, 1997 8.25 8.75 8.0 8.69 496.6 Thousand
11 Dec, 1997 7.81 8.38 7.75 8.31 731.6 Thousand
10 Dec, 1997 8.88 9.0 8.25 8.5 973.3 Thousand
09 Dec, 1997 8.63 9.0 8.56 8.94 820.6 Thousand