Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 19.38 19.5 19.38 19.38 49.4 Thousand
26 Sep, 1996 19.38 19.5 19.38 19.38 68.8 Thousand
25 Sep, 1996 19.25 19.5 19.25 19.5 131.5 Thousand
24 Sep, 1996 19.38 19.5 19.0 19.0 323.8 Thousand
23 Sep, 1996 19.25 19.25 19.13 19.25 54 Thousand
20 Sep, 1996 19.0 19.25 19.0 19.25 209.8 Thousand
19 Sep, 1996 19.5 19.5 19.25 19.25 321.3 Thousand
18 Sep, 1996 19.88 19.88 19.38 19.5 311.2 Thousand
17 Sep, 1996 19.75 20.0 19.75 20.0 106.7 Thousand
16 Sep, 1996 20.38 20.38 20.0 20.0 158.5 Thousand