Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 20.63 20.75 20.63 20.75 126.2 Thousand
28 Aug, 1996 20.5 20.5 20.38 20.5 127.3 Thousand
27 Aug, 1996 20.5 20.63 20.38 20.63 74.2 Thousand
26 Aug, 1996 20.75 20.88 20.63 20.75 158.5 Thousand
23 Aug, 1996 20.13 20.5 20.13 20.5 51.2 Thousand
22 Aug, 1996 19.63 20.13 19.63 20.13 167.2 Thousand
21 Aug, 1996 19.63 19.63 19.5 19.5 327.7 Thousand
20 Aug, 1996 19.75 19.75 19.63 19.63 6600.00
19 Aug, 1996 20.13 20.13 19.75 19.75 83.1 Thousand
16 Aug, 1996 20.38 20.63 20.38 20.5 70.3 Thousand