Korea Electric Power Corp ADR (KEP)
USD 13.37
(-0.82%)
USD 13.37
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 25.75 | 25.75 | 25.63 | 25.63 | 29.7 Thousand |
| 04 Jun, 1996 | 25.5 | 25.75 | 25.5 | 25.75 | 95.5 Thousand |
| 03 Jun, 1996 | 25.5 | 25.5 | 25.38 | 25.38 | 10.7 Thousand |
| 31 May, 1996 | 25.88 | 26.0 | 25.75 | 25.88 | 225.3 Thousand |
| 30 May, 1996 | 26.0 | 26.0 | 25.75 | 25.88 | 75.7 Thousand |
| 29 May, 1996 | 25.88 | 25.88 | 25.88 | 25.88 | 3000.00 |
| 28 May, 1996 | 26.25 | 26.25 | 25.88 | 26.0 | 62.6 Thousand |
| 24 May, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 6000.00 |
| 23 May, 1996 | 26.75 | 26.75 | 26.5 | 26.63 | 4500.00 |
| 22 May, 1996 | 27.0 | 27.0 | 26.63 | 26.75 | 106.6 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN