Korea Electric Power Corp ADR (KEP)
USD 13.53
(0.22%)
USD 13.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 25.38 | 25.38 | 25.25 | 25.38 | 24.9 Thousand |
| 17 Jun, 1996 | 25.38 | 25.5 | 25.38 | 25.5 | 24.2 Thousand |
| 14 Jun, 1996 | 25.38 | 25.5 | 25.38 | 25.5 | 120.6 Thousand |
| 13 Jun, 1996 | 25.38 | 25.5 | 25.38 | 25.38 | 266.2 Thousand |
| 12 Jun, 1996 | 25.5 | 25.5 | 25.25 | 25.38 | 78.7 Thousand |
| 11 Jun, 1996 | 25.5 | 25.5 | 25.38 | 25.38 | 73.2 Thousand |
| 10 Jun, 1996 | 25.88 | 25.88 | 25.5 | 25.5 | 236.1 Thousand |
| 07 Jun, 1996 | 25.25 | 25.25 | 25.0 | 25.13 | 77.2 Thousand |
| 06 Jun, 1996 | 25.75 | 25.75 | 25.63 | 25.75 | 18.5 Thousand |
| 05 Jun, 1996 | 25.75 | 25.75 | 25.63 | 25.63 | 29.7 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN