Korea Electric Power Corp ADR (KEP)

USD 13.33

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 27.63 27.63 27.5 27.5 32.2 Thousand
15 May, 1996 27.75 27.88 27.5 27.88 79 Thousand
14 May, 1996 27.25 27.75 27.13 27.75 62.4 Thousand
13 May, 1996 26.5 26.88 26.5 26.88 117.7 Thousand
10 May, 1996 26.5 26.5 26.38 26.5 8500.00
09 May, 1996 26.38 26.5 26.38 26.5 35.5 Thousand
08 May, 1996 27.0 27.0 26.75 26.75 50.6 Thousand
07 May, 1996 27.0 27.5 27.0 27.13 77 Thousand
06 May, 1996 27.0 27.25 27.0 27.25 101.3 Thousand
03 May, 1996 27.5 27.5 27.0 27.0 146.2 Thousand