Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 24.0 24.13 24.0 24.0 4300.00
19 Oct, 1995 23.63 24.0 23.63 24.0 9700.00
18 Oct, 1995 23.38 23.75 23.38 23.75 26.8 Thousand
17 Oct, 1995 23.38 23.38 23.13 23.25 33.2 Thousand
16 Oct, 1995 23.5 23.5 23.25 23.38 48.6 Thousand
13 Oct, 1995 23.13 23.5 23.13 23.38 37 Thousand
12 Oct, 1995 23.13 23.5 23.13 23.5 110.6 Thousand
11 Oct, 1995 23.25 23.38 23.13 23.25 178.2 Thousand
10 Oct, 1995 23.38 23.38 22.63 22.63 110.2 Thousand
09 Oct, 1995 22.75 22.88 22.63 22.88 59.6 Thousand