Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 24.75 24.75 24.5 24.5 61.7 Thousand
02 Nov, 1995 24.75 24.88 24.63 24.63 52.6 Thousand
01 Nov, 1995 24.75 24.75 24.75 24.75 7400.00
31 Oct, 1995 24.88 24.88 24.63 24.75 16.5 Thousand
30 Oct, 1995 24.75 24.75 24.25 24.63 35.8 Thousand
27 Oct, 1995 25.38 25.38 24.88 24.88 127.1 Thousand
26 Oct, 1995 25.0 25.0 24.88 25.0 44.6 Thousand
25 Oct, 1995 24.88 24.88 24.75 24.88 21.3 Thousand
24 Oct, 1995 24.5 25.0 24.5 24.75 47.8 Thousand
23 Oct, 1995 23.75 23.75 23.38 23.5 20.1 Thousand