Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1994 | 21.88 | 21.88 | 21.88 | 21.88 | 149.6 Thousand |
| 08 Nov, 1994 | 21.75 | 22.0 | 21.63 | 22.0 | 256.6 Thousand |
| 07 Nov, 1994 | 21.75 | 21.88 | 20.88 | 21.75 | 278.5 Thousand |
| 04 Nov, 1994 | 20.0 | 20.25 | 20.0 | 20.13 | 224.6 Thousand |
| 03 Nov, 1994 | 19.5 | 20.13 | 19.5 | 20.13 | 283.2 Thousand |
| 02 Nov, 1994 | 19.0 | 19.5 | 19.0 | 19.38 | 195 Thousand |
| 01 Nov, 1994 | 19.5 | 19.5 | 19.0 | 19.0 | 80.1 Thousand |
| 31 Oct, 1994 | 19.63 | 19.63 | 19.38 | 19.5 | 218.8 Thousand |
| 28 Oct, 1994 | 19.63 | 19.63 | 19.25 | 19.25 | 340 Thousand |
| 27 Oct, 1994 | 19.63 | 20.13 | 19.63 | 19.63 | 1.6 Million |
KEX
KEY
KEYS
KD
KDEF
KEN